VSTB

VSTB · 美元计价

$140.7

≈ ￥928.62

3.88% ($5.26)

更新于 2026-11-04 07:00:01

24H 最高

$142.23

24H 最低

$134.36

今日开盘

$135.44

24H 成交量

$4.74万

流通市值

—

24H 涨跌额

($5.26)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
187	SSonic	$0.03835	$0.03963	$0.037	$77.60万	$1.49亿	2.24%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
380	REZRenzo	$0.003902	$0.003925	$0.003778	$31.12万	$3,577.42万	0.67%
220	NEXONEXO	$0.748	$0.755	$0.735	$65.96万	$7.51亿	1.36%
581	GASGas	$1.15	$1.16	$1.14	$11.89万	$7,460.48万	-0.52%
570	RARESuperRare	$0.0124	$0.01245	$0.01211	$12.47万	$873.50万	1.72%
420	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
183	WWormhole	$0.01104	$0.01122	$0.01057	$78.25万	$7,416.42万	2.79%
561	HOLOHoloworld	$0.0555	$0.0563	$0.0549	$12.95万	$4,630.43万	0.00%
40	QNTQuant	$193.02	$200.58	$188.87	$950.36万	$28.33亿	-0.88%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
215	SKYSky	$0.06601	$0.0664	$0.06382	$67.34万	$15.44亿	2.36%
318	MIRAMira Network	$0.03944	$0.03962	$0.03774	$40.40万	$752.28万	1.18%
153	MVLLBMVLLB	$13.7	$14.88	$12.88	$94.04万	—	-1.58%
350	FOGOFOGO	$0.00236	$0.00245	$0.0023	$35.03万	—	-2.88%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
105	DOTPolkadot	$0.945	$0.951	$0.926	$180.16万	$15.99亿	0.64%
317	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%