Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$399.16

≈ ￥2634.46

-2.25% (-$9.18)

更新于 2026-11-04 02:35:02

24H 最高

$409.00

24H 最低

$397.37

今日开盘

$408.34

24H 成交量

$272.57万

流通市值

$2,521.17万

24H 涨跌额

(-$9.18)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
182	SSonic	$0.03827	$0.03963	$0.037	$83.26万	$1.49亿	1.76%
401	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
358	REZRenzo	$0.003873	$0.003943	$0.003778	$35.44万	$3,577.42万	-0.69%
181	NEXONEXO	$0.752	$0.754	$0.724	$83.58万	$7.51亿	0.27%
576	GASGas	$1.147	$1.17	$1.14	$13.46万	$7,460.48万	-0.09%
591	RARESuperRare	$0.01228	$0.01242	$0.01204	$11.69万	$873.50万	0.99%
433	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
235	WWormhole	$0.01101	$0.01122	$0.01057	$62.66万	$7,416.42万	2.51%
559	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.35万	$4,630.43万	0.18%
40	QNTQuant	$193.63	$200.58	$188.87	$966.44万	$28.33亿	-1.51%
230	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
147	SKYSky	$0.0664	$0.0664	$0.06358	$110.19万	$15.44亿	2.36%
320	MIRAMira Network	$0.03917	$0.0396	$0.03774	$40.51万	$752.28万	0.49%
141	MVLLBMVLLB	$13.66	$14.88	$12.88	$125.80万	—	-5.47%
346	FOGOFOGO	$0.00242	$0.00249	$0.0023	$37.42万	—	-2.02%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
108	DOTPolkadot	$0.944	$0.951	$0.926	$189.17万	$15.99亿	0.75%
321	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%