SQQQB

SQQQB · 美元计价

$47.94

≈ ￥316.404

15.57% ($6.46)

更新于 2026-11-06 04:00:01

24H 最高

$49.59

24H 最低

$41.23

今日开盘

$41.48

24H 成交量

$45.06万

流通市值

—

24H 涨跌额

($6.46)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
127	SSonic	$0.03874	$0.04174	$0.03694	$209.79万	$1.20亿	-3.17%
467	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
326	REZRenzo	$0.003951	$0.00403	$0.003615	$51.25万	$428.25万	0.05%
225	NEXONexo	$0.742	$0.784	$0.728	$85.32万	$4.80亿	-3.76%
611	GASGas	$1.117	$1.18	$1.07	$14.55万	$7,110.20万	-3.79%
610	RARESuperRare	$0.01213	$0.01296	$0.01152	$14.69万	$858.49万	-2.49%
495	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
210	WWormhole	$0.01057	$0.01146	$0.01011	$94.78万	$6,951.53万	-4.43%
639	HOLOHoloworld	$0.0552	$0.0573	$0.0536	$11.74万	$1,906.05万	-1.43%
54	QNTQuant	$192.32	$209.24	$187.88	$1,079.16万	$22.96亿	-5.03%
275	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
180	SKYSky	$0.06439	$0.06829	$0.06257	$121.67万	$14.83亿	-2.91%
407	MIRAMira Network	$0.03774	$0.04027	$0.03618	$37.06万	$708.79万	-4.02%
198	MVLLBMVLLB	$8.85	$11.92	$8.15	$105.39万	—	-20.05%
89	FOGOFOGO	$0.00233	$0.00293	$0.00223	$394.98万	—	4.02%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
78	DOTPolkadot	$0.933	$0.97	$0.886	$493.24万	$15.52亿	-2.00%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%