云储币

SC · 美元计价

$0.000713

≈ ￥0.0047058

-0.83% (-$0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.000728

24H 最低

$0.000689

今日开盘

$0.000719

24H 成交量

$17.35万

流通市值

$3,569.05万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
185	SSonic	$0.03804	$0.03963	$0.037	$80.36万	$1.49亿	1.90%
390	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
378	REZRenzo	$0.003855	$0.003934	$0.003778	$31.10万	$3,577.42万	-0.85%
211	NEXONEXO	$0.751	$0.754	$0.732	$70.38万	$7.51亿	1.08%
585	GASGas	$1.144	$1.17	$1.14	$11.67万	$7,460.48万	-1.04%
563	RARESuperRare	$0.01238	$0.01242	$0.01207	$13.07万	$873.50万	2.31%
420	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
233	WWormhole	$0.01094	$0.01122	$0.01057	$60.75万	$7,416.42万	2.24%
575	HOLOHoloworld	$0.0555	$0.0563	$0.0549	$12.46万	$4,630.43万	1.09%
39	QNTQuant	$192.49	$200.58	$188.87	$935.83万	$28.33亿	-1.11%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
212	SKYSky	$0.06625	$0.0664	$0.06382	$68.88万	$15.44亿	2.87%
313	MIRAMira Network	$0.03932	$0.0396	$0.03774	$41.05万	$752.28万	1.71%
149	MVLLBMVLLB	$13.57	$14.88	$12.88	$102.08万	—	0.15%
347	FOGOFOGO	$0.00237	$0.00245	$0.0023	$35.59万	—	-0.84%
362	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
104	DOTPolkadot	$0.943	$0.951	$0.926	$183.00万	$15.99亿	0.86%
316	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%