Orca

ORCA · 美元计价

$1.428

≈ ￥9.4248

1.57% ($0.02)

更新于 2026-11-04 08:05:02

24H 最高

$1.45

24H 最低

$1.38

今日开盘

$1.406

24H 成交量

$40.49万

流通市值

$8,668.54万

24H 涨跌额

($0.02)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
182	SSonic	$0.03827	$0.03963	$0.037	$79.99万	$1.49亿	1.97%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
339	REZRenzo	$0.003901	$0.003925	$0.003778	$37.24万	$3,577.42万	0.26%
224	NEXONEXO	$0.746	$0.755	$0.736	$63.80万	$7.51亿	1.08%
579	GASGas	$1.149	$1.16	$1.14	$11.82万	$7,460.48万	-0.61%
572	RARESuperRare	$0.01236	$0.01245	$0.01211	$12.17万	$873.50万	1.15%
425	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
167	WWormhole	$0.011	$0.01122	$0.01057	$86.43万	$7,416.42万	2.52%
561	HOLOHoloworld	$0.0554	$0.0563	$0.0549	$13.00万	$4,630.43万	-0.36%
40	QNTQuant	$193.45	$200.58	$188.87	$951.48万	$28.33亿	-0.13%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
218	SKYSky	$0.06557	$0.0664	$0.06382	$65.88万	$15.44亿	1.80%
319	MIRAMira Network	$0.03928	$0.03962	$0.03774	$40.33万	$752.28万	0.77%
154	MVLLBMVLLB	$13.58	$14.88	$12.88	$93.58万	—	-2.58%
357	FOGOFOGO	$0.00235	$0.00245	$0.0023	$34.83万	—	-2.49%
362	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
103	DOTPolkadot	$0.94	$0.951	$0.926	$181.25万	$15.99亿	-0.11%
318	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%