NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 04:30:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
172	SSonic	$0.03946	$0.0408	$0.03706	$107.30万	$1.27亿	3.08%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
272	REZRenzo	$0.003893	$0.004036	$0.003851	$53.44万	$451.79万	-1.47%
175	NEXONexo	$0.744	$0.775	$0.724	$105.21万	$4.77亿	0.27%
645	GASGas	$1.124	$1.14	$1.08	$9.46万	$7,301.48万	1.26%
602	RARESuperRare	$0.01201	$0.01226	$0.01178	$12.32万	$859.52万	-0.50%
442	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
100	WWormhole	$0.01129	$0.01196	$0.01029	$271.91万	$7,812.65万	7.22%
627	HOLOHoloworld AI	$0.0554	$0.0559	$0.0531	$10.90万	$1,926.64万	0.36%
52	QNTQuant	$191.85	$196.71	$185.93	$961.56万	$23.36亿	0.58%
248	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
185	SKYSky	$0.06505	$0.06674	$0.06282	$97.18万	$15.40亿	1.42%
515	MIRAMira Network	$0.03817	$0.03867	$0.03614	$18.95万	$725.80万	1.71%
222	MVLLBMVLLB	$8.6	$9.47	$7.43	$74.63万	—	2.38%
168	FOGOFOGO	$0.00237	$0.00246	$0.00223	$109.70万	—	2.60%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
169	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
97	DOTPolkadot	$0.918	$0.949	$0.895	$284.97万	$15.92亿	-2.03%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%