Micron Technology (bStocks Tok

MUB · 美元计价

$872.32

≈ ￥5757.31

2.78% ($23.55)

更新于 2026-11-04 07:20:01

24H 最高

$876.01

24H 最低

$836.29

今日开盘

$848.77

24H 成交量

$633.30万

流通市值

$7,586.77万

24H 涨跌额

($23.55)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
191	SSonic	$0.03835	$0.03963	$0.037	$76.80万	$1.49亿	1.78%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
365	REZRenzo	$0.003901	$0.003925	$0.003778	$32.53万	$3,577.42万	0.44%
222	NEXONEXO	$0.748	$0.755	$0.735	$64.56万	$7.51亿	1.63%
581	GASGas	$1.154	$1.16	$1.14	$11.81万	$7,460.48万	-0.09%
571	RARESuperRare	$0.01243	$0.01245	$0.01211	$12.36万	$873.50万	2.47%
420	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
168	WWormhole	$0.01101	$0.01122	$0.01057	$86.72万	$7,416.42万	2.51%
562	HOLOHoloworld	$0.0556	$0.0563	$0.0549	$12.97万	$4,630.43万	0.00%
40	QNTQuant	$192.84	$200.58	$188.87	$944.30万	$28.33亿	-0.70%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
216	SKYSky	$0.06597	$0.0664	$0.06382	$66.59万	$15.44亿	2.41%
318	MIRAMira Network	$0.03946	$0.03962	$0.03774	$40.31万	$752.28万	1.70%
154	MVLLBMVLLB	$13.88	$14.88	$12.88	$93.89万	—	-1.49%
351	FOGOFOGO	$0.00236	$0.00245	$0.0023	$34.88万	—	-2.88%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
105	DOTPolkadot	$0.946	$0.951	$0.926	$178.14万	$15.99亿	0.75%
315	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%