MDBB

MDBB · 美元计价

$312.19

≈ ￥2060.45

-0.33% (-$1.02)

更新于 2026-11-08 11:50:02

24H 最高

$314.81

24H 最低

$311.19

今日开盘

$313.21

24H 成交量

$3,054.23

流通市值

—

24H 涨跌额

(-$1.02)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.14万	-11.18%
262	SSonic	$0.03778	$0.03927	$0.03748	$43.39万	$1.19亿	-2.48%
327	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
154	REZRenzo	$0.003918	$0.004071	$0.003875	$80.41万	$447.29万	0.69%
389	NEXONexo	$0.734	$0.742	$0.729	$21.77万	$4.72亿	0.14%
609	GASGas	$1.08	$1.11	$1.08	$4.56万	$7,032.24万	-2.53%
578	RARESuperRare	$0.01147	$0.01203	$0.01141	$6.91万	$822.17万	-4.42%
357	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
137	WWormhole	$0.01085	$0.01134	$0.01082	$89.07万	$7,346.90万	-3.21%
593	HOLOHoloworld AI	$0.0543	$0.056	$0.0541	$5.70万	$1,881.43万	-1.81%
27	QNTQuant	$195	$205.23	$193.21	$762.00万	$23.42亿	0.79%
190	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
197	SKYSky	$0.0642	$0.06468	$0.0636	$60.55万	$14.95亿	0.17%
494	MIRAMira Network	$0.03691	$0.03822	$0.03659	$12.64万	$705.68万	-2.84%
624	MVLLBMVLLB	$8.77	$8.97	$8.67	$3.40万	—	0.23%
195	FOGOFOGO	$0.00211	$0.00234	$0.00208	$62.43万	—	-7.46%
305	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
115	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
100	DOTPolkadot	$0.893	$0.913	$0.879	$137.69万	$15.24亿	-1.00%
272	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%