IOST

IOST · 美元计价

$0.000702

≈ ￥0.0046332

2.78% ($0.00)

更新于 2026-11-04 05:10:02

24H 最高

$0.000714

24H 最低

$0.000678

今日开盘

$0.000683

24H 成交量

$38.15万

流通市值

$2,588.83万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
183	SSonic	$0.03816	$0.03963	$0.037	$80.65万	$1.49亿	2.17%
391	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
383	REZRenzo	$0.00385	$0.003934	$0.003778	$30.89万	$3,577.42万	-1.28%
211	NEXONEXO	$0.751	$0.754	$0.732	$70.10万	$7.51亿	1.35%
586	GASGas	$1.145	$1.17	$1.14	$11.59万	$7,460.48万	-0.69%
563	RARESuperRare	$0.01238	$0.01242	$0.01207	$13.03万	$873.50万	2.06%
422	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
232	WWormhole	$0.01094	$0.01122	$0.01057	$60.41万	$7,416.42万	1.96%
534	HOLOHoloworld	$0.0553	$0.0563	$0.0549	$15.00万	$4,630.43万	0.36%
39	QNTQuant	$192.94	$200.58	$188.87	$936.29万	$28.33亿	-1.13%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
214	SKYSky	$0.06629	$0.0664	$0.06382	$68.45万	$15.44亿	2.76%
308	MIRAMira Network	$0.03944	$0.0396	$0.03774	$41.68万	$752.28万	1.68%
152	MVLLBMVLLB	$13.62	$14.88	$12.88	$99.00万	—	-1.16%
347	FOGOFOGO	$0.00238	$0.00245	$0.0023	$35.65万	—	-1.25%
361	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
104	DOTPolkadot	$0.943	$0.951	$0.926	$182.06万	$15.99亿	0.96%
316	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%