Filecoin

FIL · 美元计价

$0.8618

≈ ￥5.6879

-1.20% (-$0.01)

更新于 2026-11-04 07:50:02

24H 最高

$0.8887

24H 最低

$0.8569

今日开盘

$0.8723

24H 成交量

$343.98万

流通市值

$7.33亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
183	SSonic	$0.0385	$0.03963	$0.037	$79.49万	$1.49亿	2.45%
390	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
366	REZRenzo	$0.003902	$0.003925	$0.003778	$32.83万	$3,577.42万	0.44%
224	NEXONEXO	$0.75	$0.755	$0.736	$63.78万	$7.51亿	1.63%
582	GASGas	$1.153	$1.16	$1.14	$11.71万	$7,460.48万	-0.17%
571	RARESuperRare	$0.01241	$0.01245	$0.01211	$12.19万	$873.50万	1.89%
426	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
168	WWormhole	$0.01101	$0.01122	$0.01057	$86.80万	$7,416.42万	2.61%
561	HOLOHoloworld	$0.0555	$0.0563	$0.0549	$12.96万	$4,630.43万	0.00%
40	QNTQuant	$192.74	$200.58	$188.87	$950.64万	$28.33亿	-0.91%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
218	SKYSky	$0.06575	$0.0664	$0.06382	$65.76万	$15.44亿	2.18%
320	MIRAMira Network	$0.03931	$0.03962	$0.03774	$40.28万	$752.28万	0.95%
153	MVLLBMVLLB	$13.64	$14.88	$12.88	$94.06万	—	-2.71%
355	FOGOFOGO	$0.00236	$0.00245	$0.0023	$34.78万	—	-2.48%
360	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
103	DOTPolkadot	$0.943	$0.951	$0.926	$180.69万	$15.99亿	0.53%
319	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%