Falcon Finance

FF · 美元计价

$0.08718

≈ ￥0.575388

-2.13% (-$0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.08946

24H 最低

$0.0868

今日开盘

$0.08908

24H 成交量

$37.68万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
191	SSonic	$0.03848	$0.03963	$0.037	$77.37万	$1.49亿	3.03%
391	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
384	REZRenzo	$0.003866	$0.003934	$0.003778	$30.59万	$3,577.42万	-0.77%
210	NEXONEXO	$0.753	$0.754	$0.732	$70.48万	$7.51亿	1.21%
586	GASGas	$1.152	$1.17	$1.14	$11.41万	$7,460.48万	-0.09%
572	RARESuperRare	$0.01244	$0.01245	$0.01211	$12.75万	$873.50万	2.39%
422	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
234	WWormhole	$0.01103	$0.01122	$0.01057	$60.21万	$7,416.42万	2.51%
562	HOLOHoloworld	$0.0555	$0.0563	$0.0549	$13.06万	$4,630.43万	0.36%
39	QNTQuant	$193.47	$200.58	$188.87	$941.85万	$28.33亿	-0.85%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
215	SKYSky	$0.06631	$0.0664	$0.06382	$68.02万	$15.44亿	2.87%
302	MIRAMira Network	$0.03951	$0.03962	$0.03774	$42.96万	$752.28万	1.80%
152	MVLLBMVLLB	$14	$14.88	$12.88	$97.30万	—	3.17%
354	FOGOFOGO	$0.00239	$0.00245	$0.0023	$34.85万	—	-1.24%
361	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
107	DOTPolkadot	$0.947	$0.951	$0.926	$178.07万	$15.99亿	0.96%
320	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%