以太坊

ETH · 美元计价

$2290.19

≈ ￥15115.25

1.55% ($34.89)

更新于 2026-11-04 07:10:02

24H 最高

$2,309.00

24H 最低

$2,241.15

今日开盘

$2255.3

24H 成交量

$3.32亿

流通市值

$2,804.47亿

24H 涨跌额

($34.89)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
189	SSonic	$0.03832	$0.03963	$0.037	$77.44万	$1.49亿	1.70%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
368	REZRenzo	$0.003902	$0.003925	$0.003778	$32.32万	$3,577.42万	0.46%
222	NEXONEXO	$0.748	$0.755	$0.735	$64.58万	$7.51亿	1.63%
583	GASGas	$1.15	$1.16	$1.14	$11.82万	$7,460.48万	-0.69%
570	RARESuperRare	$0.01242	$0.01245	$0.01211	$12.48万	$873.50万	2.22%
421	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
167	WWormhole	$0.01099	$0.01122	$0.01057	$86.76万	$7,416.42万	2.14%
563	HOLOHoloworld	$0.0554	$0.0563	$0.0549	$12.84万	$4,630.43万	-0.36%
40	QNTQuant	$192.64	$200.58	$188.87	$950.39万	$28.33亿	-1.07%
226	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
214	SKYSky	$0.06592	$0.0664	$0.06382	$66.98万	$15.44亿	2.23%
316	MIRAMira Network	$0.03937	$0.03962	$0.03774	$40.45万	$752.28万	1.13%
153	MVLLBMVLLB	$13.76	$14.88	$12.88	$93.93万	—	-1.29%
349	FOGOFOGO	$0.00236	$0.00245	$0.0023	$34.91万	—	-2.88%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
105	DOTPolkadot	$0.945	$0.951	$0.926	$178.34万	$15.99亿	0.32%
315	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%