CYPHB

CYPHB · 美元计价

$2.53

≈ ￥16.698

-9.96% (-$0.28)

更新于 2026-11-06 03:55:02

24H 最高

$2.94

24H 最低

$2.30

今日开盘

$2.81

24H 成交量

$21.22万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$4.4

最高日期

2026-09-01

历史最低

$2.36

最低日期

2026-10-01

CYPHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
127	SSonic	$0.03865	$0.04174	$0.03694	$210.16万	$1.20亿	-3.52%
467	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
327	REZRenzo	$0.00394	$0.00403	$0.003615	$50.82万	$428.25万	-0.28%
225	NEXONexo	$0.745	$0.784	$0.728	$84.98万	$4.80亿	-3.37%
611	GASGas	$1.118	$1.18	$1.07	$14.56万	$7,110.20万	-3.70%
610	RARESuperRare	$0.01213	$0.01296	$0.01152	$14.69万	$858.49万	-2.57%
495	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
210	WWormhole	$0.01057	$0.01146	$0.01011	$94.79万	$6,951.53万	-4.43%
639	HOLOHoloworld	$0.0553	$0.0573	$0.0536	$11.74万	$1,906.05万	-1.25%
54	QNTQuant	$192.8	$209.24	$187.88	$1,083.31万	$22.96亿	-4.86%
274	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
180	SKYSky	$0.06439	$0.06829	$0.06257	$121.81万	$14.83亿	-3.19%
408	MIRAMira Network	$0.03774	$0.04027	$0.03618	$37.06万	$708.79万	-4.02%
198	MVLLBMVLLB	$8.83	$11.92	$8.15	$105.55万	—	-19.73%
89	FOGOFOGO	$0.00232	$0.00293	$0.00223	$394.92万	—	3.57%
435	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
78	DOTPolkadot	$0.933	$0.97	$0.886	$493.49万	$15.52亿	-2.10%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%