Chainbase
C · 美元计价
$0.0741
≈ ￥0.48906
-0.54% (-$0.00)
更新于 2026-11-12 00:20:02
← 返回行情列表
24H 最高
$0.0745
24H 最低
$0.0727
今日开盘
$0.0745
24H 成交量
$13.53万
流通市值
$1,171.07万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 173 |
SSonic
|
$0.03721 | $0.03804 | $0.03602 | $97.29万 | $1.15亿 | 0.81% |
| 394 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 262 |
REZRenzo
|
$0.003731 | $0.003861 | $0.00366 | $54.25万 | $433.01万 | -2.38% |
| 244 |
NEXONexo
|
$0.721 | $0.742 | $0.699 | $62.11万 | $4.57亿 | 1.26% |
| 665 |
GASGas
|
$1.061 | $1.07 | $1.03 | $5.75万 | $6,714.17万 | 2.22% |
| 622 |
RARESuperRare
|
$0.0106 | $0.01085 | $0.01047 | $9.46万 | $759.24万 | -0.66% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 176 |
WWormhole
|
$0.01065 | $0.01087 | $0.01045 | $95.09万 | $7,142.67万 | -0.75% |
| 501 |
HOLOHoloworld AI
|
$0.0546 | $0.0554 | $0.0537 | $18.38万 | $1,886.03万 | -1.09% |
| 54 |
QNTQuant
|
$180.35 | $184.15 | $175.75 | $711.87万 | $21.53亿 | -0.28% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 184 |
SKYSky
|
$0.05966 | $0.06127 | $0.05906 | $88.16万 | $13.98亿 | -1.42% |
| 474 |
MIRAMira Network
|
$0.03568 | $0.03601 | $0.03392 | $20.40万 | $654.41万 | 2.44% |
| 210 |
MVLLBMVLLB
|
$12.57 | $12.88 | $9.69 | $77.94万 | — | 21.10% |
| 333 |
FOGOFOGO
|
$0.00198 | $0.00199 | $0.00185 | $38.90万 | — | 0.00% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 82 |
DOTPolkadot
|
$0.864 | $0.872 | $0.825 | $342.43万 | $14.41亿 | 1.89% |
| 324 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |