BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-04 07:30:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
190	SSonic	$0.0384	$0.03963	$0.037	$76.74万	$1.49亿	2.05%
387	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
365	REZRenzo	$0.003916	$0.003925	$0.003778	$32.47万	$3,577.42万	0.88%
223	NEXONEXO	$0.75	$0.755	$0.736	$64.43万	$7.51亿	1.90%
581	GASGas	$1.154	$1.16	$1.14	$11.83万	$7,460.48万	0.09%
571	RARESuperRare	$0.01242	$0.01245	$0.01211	$12.36万	$873.50万	2.39%
423	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
167	WWormhole	$0.01103	$0.01122	$0.01057	$86.83万	$7,416.42万	2.80%
563	HOLOHoloworld	$0.0556	$0.0563	$0.0549	$12.95万	$4,630.43万	0.18%
40	QNTQuant	$193.36	$200.58	$188.87	$943.91万	$28.33亿	-0.54%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
218	SKYSky	$0.06598	$0.0664	$0.06382	$66.04万	$15.44亿	2.53%
318	MIRAMira Network	$0.03946	$0.03962	$0.03774	$40.29万	$752.28万	1.73%
154	MVLLBMVLLB	$13.84	$14.88	$12.88	$93.85万	—	-1.64%
352	FOGOFOGO	$0.00236	$0.00245	$0.0023	$34.83万	—	-2.48%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
103	DOTPolkadot	$0.947	$0.951	$0.926	$181.72万	$15.99亿	0.96%
316	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%