Axie Infinity

AXS · 美元计价

$0.845

≈ ￥5.577

1.81% ($0.02)

更新于 2026-11-04 02:25:03

24H 最高

$0.856

24H 最低

$0.817

今日开盘

$0.83

24H 成交量

$49.00万

流通市值

$1.49亿

24H 涨跌额

($0.02)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
183	SSonic	$0.03818	$0.03963	$0.037	$83.34万	$1.49亿	1.54%
400	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
358	REZRenzo	$0.003859	$0.003943	$0.003778	$35.38万	$3,577.42万	-0.70%
182	NEXONEXO	$0.751	$0.754	$0.724	$83.54万	$7.51亿	0.13%
577	GASGas	$1.143	$1.17	$1.14	$13.40万	$7,460.48万	-0.70%
592	RARESuperRare	$0.01223	$0.01242	$0.01204	$11.60万	$873.50万	0.66%
434	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
234	WWormhole	$0.011	$0.01122	$0.01057	$62.95万	$7,416.42万	2.61%
561	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.40万	$4,630.43万	0.36%
40	QNTQuant	$193.7	$200.58	$188.87	$1,004.84万	$28.33亿	-2.37%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
147	SKYSky	$0.06621	$0.06629	$0.06358	$110.65万	$15.44亿	1.69%
323	MIRAMira Network	$0.03917	$0.0396	$0.03774	$40.74万	$752.28万	0.28%
141	MVLLBMVLLB	$13.64	$14.88	$12.88	$125.97万	—	-7.65%
347	FOGOFOGO	$0.00238	$0.00249	$0.0023	$37.31万	—	-4.03%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
109	DOTPolkadot	$0.94	$0.951	$0.926	$190.38万	$15.99亿	0.43%
325	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%