艾达币

ADA · 美元计价

$0.1908

≈ ￥1.2593

1.27% ($0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.1926

24H 最低

$0.1854

今日开盘

$0.1884

24H 成交量

$960.35万

流通市值

$71.33亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
183	SSonic	$0.03851	$0.03963	$0.037	$79.43万	$1.49亿	2.48%
389	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
365	REZRenzo	$0.003909	$0.003925	$0.003778	$32.83万	$3,577.42万	0.62%
224	NEXONEXO	$0.748	$0.755	$0.736	$63.78万	$7.51亿	1.36%
583	GASGas	$1.154	$1.16	$1.14	$11.73万	$7,460.48万	-0.09%
571	RARESuperRare	$0.01241	$0.01245	$0.01211	$12.25万	$873.50万	2.31%
425	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
168	WWormhole	$0.01102	$0.01122	$0.01057	$86.79万	$7,416.42万	2.61%
561	HOLOHoloworld	$0.0555	$0.0563	$0.0549	$12.96万	$4,630.43万	0.00%
40	QNTQuant	$192.91	$200.58	$188.87	$950.58万	$28.33亿	-0.87%
223	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
218	SKYSky	$0.06583	$0.0664	$0.06382	$66.01万	$15.44亿	2.44%
319	MIRAMira Network	$0.0394	$0.03962	$0.03774	$40.28万	$752.28万	1.18%
153	MVLLBMVLLB	$13.66	$14.88	$12.88	$94.23万	—	-2.85%
353	FOGOFOGO	$0.00236	$0.00245	$0.0023	$34.84万	—	-2.48%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
103	DOTPolkadot	$0.943	$0.951	$0.926	$180.58万	$15.99亿	0.53%
317	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%