Acet

ACT · 美元计价

$0.00862

≈ ￥0.056892

4.49% ($0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.00905

24H 最低

$0.00809

今日开盘

$0.00825

24H 成交量

$191.48万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
191	SSonic	$0.03826	$0.03963	$0.037	$77.65万	$1.49亿	2.68%
392	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
384	REZRenzo	$0.003863	$0.003934	$0.003778	$30.80万	$3,577.42万	-1.03%
212	NEXONEXO	$0.752	$0.754	$0.732	$69.99万	$7.51亿	0.80%
585	GASGas	$1.15	$1.17	$1.14	$11.49万	$7,460.48万	-0.43%
567	RARESuperRare	$0.01244	$0.01245	$0.01207	$13.01万	$873.50万	2.56%
421	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
235	WWormhole	$0.01099	$0.01122	$0.01057	$60.30万	$7,416.42万	2.33%
534	HOLOHoloworld	$0.0555	$0.0563	$0.0549	$15.05万	$4,630.43万	0.73%
39	QNTQuant	$193.18	$200.58	$188.87	$942.61万	$28.33亿	-0.66%
224	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
214	SKYSky	$0.06622	$0.0664	$0.06382	$68.22万	$15.44亿	2.94%
303	MIRAMira Network	$0.03942	$0.03962	$0.03774	$42.87万	$752.28万	1.81%
151	MVLLBMVLLB	$13.84	$14.88	$12.88	$99.24万	—	1.39%
354	FOGOFOGO	$0.00238	$0.00245	$0.0023	$34.87万	—	-0.83%
361	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
104	DOTPolkadot	$0.945	$0.951	$0.926	$180.22万	$15.99亿	1.18%
317	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%